25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

AMCON Distributing Company
Buy, Hold or Sell?

Let's analyze Amcon together

I guess you are interested in AMCON Distributing Company. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of AMCON Distributing Company. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about AMCON Distributing Company

I send you an email if I find something interesting about AMCON Distributing Company.

1. Quick Overview

1.1. Quick analysis of Amcon (30 sec.)










1.2. What can you expect buying and holding a share of Amcon? (30 sec.)

How much money do you get?

How much money do you get?
$0.98
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$173.10
Expected worth in 1 year
$184.81
How sure are you?
80.0%

+ What do you gain per year?

Total Gains per Share
$12.69
Return On Investment
9.8%

For what price can you sell your share?

Current Price per Share
$130.00
Expected price per share
$119.82 - $157.48
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Amcon (5 min.)




Live pricePrice per Share (EOD)
$130.00
Intrinsic Value Per Share
$769.24 - $2,842.58
Total Value Per Share
$942.34 - $3,015.68

2.2. Growth of Amcon (5 min.)




Is Amcon growing?

Current yearPrevious yearGrowGrow %
How rich?$111.7m$99.2m$13.5m12.0%

How much money is Amcon making?

Current yearPrevious yearGrowGrow %
Making money$1m$2.8m-$1.8m-167.4%
Net Profit Margin0.2%0.5%--

How much money comes from the company's main activities?

2.3. Financial Health of Amcon (5 min.)




2.4. Comparing to competitors in the Food Distribution industry (5 min.)




  Industry Rankings (Food Distribution)  


Richest
#38 / 70

Most Revenue
#21 / 70

Most Profit
#39 / 70
3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Amcon?

Welcome investor! Amcon's management wants to use your money to grow the business. In return you get a share of Amcon.

First you should know what it really means to hold a share of Amcon. And how you can make/lose money.

Speculation

The Price per Share of Amcon is $130.00. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Amcon.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Amcon, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $173.10. Based on the TTM, the Book Value Change Per Share is $2.93 per quarter. Based on the YOY, the Book Value Change Per Share is $4.39 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.24 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Amcon.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.921.5%1.681.3%4.493.5%4.163.2%2.872.2%
Usd Book Value Change Per Share-7.34-5.6%2.932.3%4.393.4%3.953.0%2.071.6%
Usd Dividend Per Share0.180.1%0.240.2%1.371.1%0.900.7%0.560.4%
Usd Total Gains Per Share-7.16-5.5%3.172.4%5.764.4%4.843.7%2.632.0%
Usd Price Per Share144.95-166.10-189.25-147.05-113.73-
Price to Earnings Ratio18.91-29.64-10.93-13.35-13.17-
Price-to-Total Gains Ratio-20.24-46.14-37.66-33.99-65.43-
Price to Book Ratio0.84-0.95-1.23-1.08-0.96-
Price-to-Total Gains Ratio-20.24-46.14-37.66-33.99-65.43-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share130
Number of shares7
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.240.90
Usd Book Value Change Per Share2.933.95
Usd Total Gains Per Share3.174.84
Gains per Quarter (7 shares)22.2133.91
Gains per Year (7 shares)88.83135.62
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
17827925111126
21416416850221262
32124625775332398
427328346100442534
534410435125553670
641492524150663806
748574613175774942
8556567022008841078
9627387912269951214
106882088025111061350

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%39.01.00.097.5%104.09.00.092.0%
Book Value Change Per Share3.01.00.075.0%10.02.00.083.3%18.02.00.090.0%31.09.00.077.5%83.030.00.073.5%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%96.00.017.085.0%
Total Gains per Share3.01.00.075.0%10.02.00.083.3%18.02.00.090.0%32.08.00.080.0%85.028.00.075.2%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of AMCON Distributing Company compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---7.3362.928-350%4.392-267%3.949-286%2.068-455%
Book Value Per Share--173.100174.698-1%153.716+13%134.559+29%114.897+51%
Current Ratio--2.4572.839-13%3.213-24%3.065-20%3.265-25%
Debt To Asset Ratio--0.7010.693+1%0.713-2%0.649+8%0.552+27%
Debt To Equity Ratio--2.3482.341+0%2.484-5%1.945+21%1.401+68%
Dividend Per Share--0.1760.244-28%1.369-87%0.895-80%0.563-69%
Enterprise Value---168145020.100-147501208.645-12%-123804086.500-26%-77264173.110-54%-38011461.073-77%
Eps--1.9161.680+14%4.492-57%4.159-54%2.869-33%
Ev To Ebitda Ratio---5.566-5.321-4%-3.751-33%-3.242-42%-1.564-72%
Ev To Sales Ratio---0.056-0.054-5%-0.049-13%-0.034-40%-0.015-73%
Free Cash Flow Per Share--57.88918.375+215%3.161+1731%7.364+686%2.994+1834%
Free Cash Flow To Equity Per Share---0.2428.351-103%21.331-101%6.685-104%3.341-107%
Gross Profit Margin--1.0001.0000%1.0000%0.326+207%0.663+51%
Intrinsic Value_10Y_max--2842.576--------
Intrinsic Value_10Y_min--769.239--------
Intrinsic Value_1Y_max--69.508--------
Intrinsic Value_1Y_min--23.182--------
Intrinsic Value_3Y_max--372.957--------
Intrinsic Value_3Y_min--116.750--------
Intrinsic Value_5Y_max--874.262--------
Intrinsic Value_5Y_min--261.218--------
Market Cap83910060.000-12%93559716.900107212851.855-13%122153683.500-23%94911959.790-1%75004122.306+25%
Net Profit Margin--0.0020.002+5%0.005-63%0.005-69%0.004-62%
Operating Margin--0.0070.007+2%0.010-34%0.009-26%0.008-13%
Operating Ratio--0.9930.993+0%0.990+0%0.991+0%0.992+0%
Pb Ratio0.751-12%0.8370.954-12%1.230-32%1.080-22%0.965-13%
Pe Ratio16.964-12%18.91529.636-36%10.925+73%13.350+42%13.168+44%
Price Per Share130.000-12%144.950166.103-13%189.250-23%147.045-1%113.727+27%
Price To Free Cash Flow Ratio0.561-12%0.6267.660-92%1.245-50%-0.248+140%0.137+357%
Price To Total Gains Ratio-18.157+10%-20.24546.136-144%37.660-154%33.991-160%65.428-131%
Quick Ratio--0.7730.888-13%0.900-14%0.883-13%1.000-23%
Return On Assets--0.0030.003+14%0.008-60%0.012-71%0.011-69%
Return On Equity--0.0110.010+12%0.029-62%0.033-66%0.025-55%
Total Gains Per Share---7.1603.173-326%5.761-224%4.844-248%2.631-372%
Usd Book Value--111729785.000112761118.250-1%99217581.750+13%86852801.250+29%76046239.025+47%
Usd Book Value Change Per Share---7.3362.928-350%4.392-267%3.949-286%2.068-455%
Usd Book Value Per Share--173.100174.698-1%153.716+13%134.559+29%114.897+51%
Usd Dividend Per Share--0.1760.244-28%1.369-87%0.895-80%0.563-69%
Usd Enterprise Value---168145020.100-147501208.645-12%-123804086.500-26%-77264173.110-54%-38011461.073-77%
Usd Eps--1.9161.680+14%4.492-57%4.159-54%2.869-33%
Usd Free Cash Flow--37365349.00011860636.500+215%2040217.750+1731%4752896.350+686%1968015.850+1799%
Usd Free Cash Flow Per Share--57.88918.375+215%3.161+1731%7.364+686%2.994+1834%
Usd Free Cash Flow To Equity Per Share---0.2428.351-103%21.331-101%6.685-104%3.341-107%
Usd Market Cap83910060.000-12%93559716.900107212851.855-13%122153683.500-23%94911959.790-1%75004122.306+25%
Usd Price Per Share130.000-12%144.950166.103-13%189.250-23%147.045-1%113.727+27%
Usd Profit--1236585.0001084122.000+14%2899098.250-57%2684649.700-54%1895051.850-35%
Usd Revenue--746292435.000677745276.750+10%634998749.750+18%522771591.800+43%425539804.450+75%
Usd Total Gains Per Share---7.1603.173-326%5.761-224%4.844-248%2.631-372%
 EOD+5 -3MRQTTM+15 -24YOY+12 -275Y+10 -3010Y+12 -28

3.3 Fundamental Score

Let's check the fundamental score of AMCON Distributing Company based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1516.964
Price to Book Ratio (EOD)Between0-10.751
Net Profit Margin (MRQ)Greater than00.002
Operating Margin (MRQ)Greater than00.007
Quick Ratio (MRQ)Greater than10.773
Current Ratio (MRQ)Greater than12.457
Debt to Asset Ratio (MRQ)Less than10.701
Debt to Equity Ratio (MRQ)Less than12.348
Return on Equity (MRQ)Greater than0.150.011
Return on Assets (MRQ)Greater than0.050.003
Total5/10 (50.0%)

3.4 Technical Score

Let's check the technical score of AMCON Distributing Company based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5044.392
Ma 20Greater thanMa 50135.096
Ma 50Greater thanMa 100133.081
Ma 100Greater thanMa 200137.958
OpenGreater thanClose132.620
Total2/5 (40.0%)

4. In-depth Analysis

4.1 About AMCON Distributing Company

AMCON Distributing Company, together with its subsidiaries, engages in the wholesale distribution of consumer products in the Central, Rocky Mountain, and Mid-South regions of the United States. It operates in two segments, Wholesale Distribution and Retail Health Food. The Wholesale Distribution segment distributes consumer products, including cigarettes and tobacco products, candy and other confectionery, beverages, groceries, paper products, health and beauty care products, frozen and refrigerated products, and institutional foodservice products. It serves retail outlets, such as convenience stores, discount and general merchandise stores, grocery stores, drug stores, liquor stores, tobacco shops, and gas stations; and institutional customers, including restaurants and bars, schools, and sports complexes, as well as other wholesalers. This segment also markets private label lines of water, candy products, batteries, and other products. The Retail Health Food segment is involved in the retail of natural, organic, and specialty foods consisting of produce, baked goods, frozen foods, nutritional supplements, personal care items, and general merchandise. Further, it operates retail health food stores under the Chamberlin's Natural Foods, Akin's Natural Foods, and Earth Origins Market brands. The Company was incorporated in 1986 and is based in Omaha, Nebraska.

Fundamental data was last updated by Penke on 2024-12-15 09:55:04.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is not making a profit/loss.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating inefficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just not able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is cheap.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Amcon earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Amcon to the Food Distribution industry mean.
  • A Net Profit Margin of 0.2% means that $0.00 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of AMCON Distributing Company:

  • The MRQ is 0.2%. The company is not making a profit/loss.
  • The TTM is 0.2%. The company is not making a profit/loss.
Trends
Current periodCompared to+/- 
MRQ0.2%TTM0.2%+0.0%
TTM0.2%YOY0.5%-0.3%
TTM0.2%5Y0.5%-0.4%
5Y0.5%10Y0.4%+0.1%
Compared to industry (Food Distribution)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2%0.9%-0.7%
TTM0.2%1.0%-0.8%
YOY0.5%1.0%-0.5%
5Y0.5%0.8%-0.3%
10Y0.4%1.3%-0.9%
4.3.1.2. Return on Assets

Shows how efficient Amcon is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Amcon to the Food Distribution industry mean.
  • 0.3% Return on Assets means that Amcon generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of AMCON Distributing Company:

  • The MRQ is 0.3%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.3%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.3%TTM0.3%+0.0%
TTM0.3%YOY0.8%-0.5%
TTM0.3%5Y1.2%-0.9%
5Y1.2%10Y1.1%+0.1%
Compared to industry (Food Distribution)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3%0.8%-0.5%
TTM0.3%0.8%-0.5%
YOY0.8%0.7%+0.1%
5Y1.2%0.5%+0.7%
10Y1.1%0.8%+0.3%
4.3.1.3. Return on Equity

Shows how efficient Amcon is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Amcon to the Food Distribution industry mean.
  • 1.1% Return on Equity means Amcon generated $0.01 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of AMCON Distributing Company:

  • The MRQ is 1.1%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 1.0%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.1%TTM1.0%+0.1%
TTM1.0%YOY2.9%-1.9%
TTM1.0%5Y3.3%-2.3%
5Y3.3%10Y2.5%+0.8%
Compared to industry (Food Distribution)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1%2.6%-1.5%
TTM1.0%2.1%-1.1%
YOY2.9%1.8%+1.1%
5Y3.3%1.5%+1.8%
10Y2.5%2.0%+0.5%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of AMCON Distributing Company.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Amcon is operating .

  • Measures how much profit Amcon makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Amcon to the Food Distribution industry mean.
  • An Operating Margin of 0.7% means the company generated $0.01  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of AMCON Distributing Company:

  • The MRQ is 0.7%. The company is operating inefficient. -1
  • The TTM is 0.7%. The company is operating inefficient. -1
Trends
Current periodCompared to+/- 
MRQ0.7%TTM0.7%+0.0%
TTM0.7%YOY1.0%-0.4%
TTM0.7%5Y0.9%-0.3%
5Y0.9%10Y0.8%+0.1%
Compared to industry (Food Distribution)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7%2.7%-2.0%
TTM0.7%1.9%-1.2%
YOY1.0%2.4%-1.4%
5Y0.9%1.7%-0.8%
10Y0.8%1.9%-1.1%
4.3.2.2. Operating Ratio

Measures how efficient Amcon is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Food Distribution industry mean).
  • An Operation Ratio of 0.99 means that the operating costs are $0.99 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of AMCON Distributing Company:

  • The MRQ is 0.993. The company is less efficient in keeping operating costs low.
  • The TTM is 0.993. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.993TTM0.993+0.000
TTM0.993YOY0.990+0.003
TTM0.9935Y0.991+0.002
5Y0.99110Y0.992-0.001
Compared to industry (Food Distribution)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9931.185-0.192
TTM0.9931.184-0.191
YOY0.9901.100-0.110
5Y0.9911.111-0.120
10Y0.9921.062-0.070
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of AMCON Distributing Company.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Amcon is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Food Distribution industry mean).
  • A Current Ratio of 2.46 means the company has $2.46 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of AMCON Distributing Company:

  • The MRQ is 2.457. The company is able to pay all its short-term debts. +1
  • The TTM is 2.839. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ2.457TTM2.839-0.382
TTM2.839YOY3.213-0.375
TTM2.8395Y3.065-0.226
5Y3.06510Y3.265-0.200
Compared to industry (Food Distribution)
PeriodCompanyIndustry (mean)+/- 
MRQ2.4571.696+0.761
TTM2.8391.672+1.167
YOY3.2131.595+1.618
5Y3.0651.643+1.422
10Y3.2651.756+1.509
4.4.3.2. Quick Ratio

Measures if Amcon is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Amcon to the Food Distribution industry mean.
  • A Quick Ratio of 0.77 means the company can pay off $0.77 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of AMCON Distributing Company:

  • The MRQ is 0.773. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.888. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.773TTM0.888-0.115
TTM0.888YOY0.900-0.012
TTM0.8885Y0.883+0.005
5Y0.88310Y1.000-0.117
Compared to industry (Food Distribution)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7730.735+0.038
TTM0.8880.759+0.129
YOY0.9000.758+0.142
5Y0.8830.835+0.048
10Y1.0001.000+0.000
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of AMCON Distributing Company.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Amcon assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Amcon to Food Distribution industry mean.
  • A Debt to Asset Ratio of 0.70 means that Amcon assets are financed with 70.1% credit (debt) and the remaining percentage (100% - 70.1%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of AMCON Distributing Company:

  • The MRQ is 0.701. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.693. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.701TTM0.693+0.009
TTM0.693YOY0.713-0.020
TTM0.6935Y0.649+0.044
5Y0.64910Y0.552+0.097
Compared to industry (Food Distribution)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7010.570+0.131
TTM0.6930.573+0.120
YOY0.7130.586+0.127
5Y0.6490.568+0.081
10Y0.5520.5520.000
4.5.4.2. Debt to Equity Ratio

Measures if Amcon is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Amcon to the Food Distribution industry mean.
  • A Debt to Equity ratio of 234.8% means that company has $2.35 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of AMCON Distributing Company:

  • The MRQ is 2.348. The company is just not able to pay all its debts with equity.
  • The TTM is 2.341. The company is just not able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ2.348TTM2.341+0.008
TTM2.341YOY2.484-0.144
TTM2.3415Y1.945+0.396
5Y1.94510Y1.401+0.544
Compared to industry (Food Distribution)
PeriodCompanyIndustry (mean)+/- 
MRQ2.3481.348+1.000
TTM2.3411.348+0.993
YOY2.4841.403+1.081
5Y1.9451.428+0.517
10Y1.4011.379+0.022
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Amcon generates.

  • Above 15 is considered overpriced but always compare Amcon to the Food Distribution industry mean.
  • A PE ratio of 18.91 means the investor is paying $18.91 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of AMCON Distributing Company:

  • The EOD is 16.964. Based on the earnings, the company is fair priced.
  • The MRQ is 18.915. Based on the earnings, the company is fair priced.
  • The TTM is 29.636. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD16.964MRQ18.915-1.951
MRQ18.915TTM29.636-10.721
TTM29.636YOY10.925+18.711
TTM29.6365Y13.350+16.286
5Y13.35010Y13.168+0.182
Compared to industry (Food Distribution)
PeriodCompanyIndustry (mean)+/- 
EOD16.96411.032+5.932
MRQ18.9159.328+9.587
TTM29.6366.597+23.039
YOY10.9259.768+1.157
5Y13.35012.187+1.163
10Y13.16813.168+0.000
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of AMCON Distributing Company:

  • The EOD is 0.561. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 0.626. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 7.660. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.561MRQ0.626-0.065
MRQ0.626TTM7.660-7.034
TTM7.660YOY1.245+6.415
TTM7.6605Y-0.248+7.909
5Y-0.24810Y0.137-0.385
Compared to industry (Food Distribution)
PeriodCompanyIndustry (mean)+/- 
EOD0.5611.302-0.741
MRQ0.6261.489-0.863
TTM7.6601.815+5.845
YOY1.2452.983-1.738
5Y-0.2483.259-3.507
10Y0.1371.022-0.885
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Amcon is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Food Distribution industry mean).
  • A PB ratio of 0.84 means the investor is paying $0.84 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of AMCON Distributing Company:

  • The EOD is 0.751. Based on the equity, the company is cheap. +2
  • The MRQ is 0.837. Based on the equity, the company is cheap. +2
  • The TTM is 0.954. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.751MRQ0.837-0.086
MRQ0.837TTM0.954-0.117
TTM0.954YOY1.230-0.275
TTM0.9545Y1.080-0.125
5Y1.08010Y0.965+0.115
Compared to industry (Food Distribution)
PeriodCompanyIndustry (mean)+/- 
EOD0.7511.185-0.434
MRQ0.8371.166-0.329
TTM0.9541.192-0.238
YOY1.2301.442-0.212
5Y1.0801.711-0.631
10Y0.9651.779-0.814
4.6.2. Total Gains per Share

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of AMCON Distributing Company.

3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Latest Balance Sheet

Balance Sheet of 2024-09-30. Currency in USD. All numbers in thousands.

Summary
Total Assets374,107
Total Liabilities262,378
Total Stockholder Equity111,730
 As reported
Total Liabilities 262,378
Total Stockholder Equity+ 111,730
Total Assets = 374,107

Assets

Total Assets374,107
Total Current Assets229,065
Long-term Assets145,042
Total Current Assets
Cash And Cash Equivalents 673
Net Receivables 71,373
Inventory 144,255
Other Current Assets 12,765
Total Current Assets  (as reported)229,065
Total Current Assets  (calculated)229,065
+/-0
Long-term Assets
Property Plant Equipment 131,564
Goodwill 5,778
Intangible Assets 4,747
Long-term Assets Other 2,953
Long-term Assets  (as reported)145,042
Long-term Assets  (calculated)145,042
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities93,233
Long-term Liabilities169,144
Total Stockholder Equity111,730
Total Current Liabilities
Short-term Debt 12,239
Short Long Term Debt 5,202
Accounts payable 54,498
Other Current Liabilities 26,496
Total Current Liabilities  (as reported)93,233
Total Current Liabilities  (calculated)98,436
+/- 5,202
Long-term Liabilities
Long term Debt 137,835
Capital Lease Obligations 25,807
Long-term Liabilities Other 1,657
Long-term Liabilities  (as reported)169,144
Long-term Liabilities  (calculated)165,299
+/- 3,845
Total Stockholder Equity
Common Stock10
Retained Earnings 108,553
Other Stockholders Equity 3,168
Total Stockholder Equity (as reported)111,730
Total Stockholder Equity (calculated)111,730
+/-0
Other
Capital Stock10
Cash and Short Term Investments 673
Common Stock Shares Outstanding 607
Liabilities and Stockholders Equity 374,107
Net Debt 168,171
Net Invested Capital 254,767
Net Working Capital 135,832
Property Plant and Equipment Gross 179,374
Short Long Term Debt Total 168,844



5.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-31
> Total Assets 
0
0
25,100
23,000
23,800
22,400
24,600
23,500
45,500
38,500
43,400
39,600
48,500
44,700
50,400
68,600
69,500
67,103
68,827
72,996
67,741
52,649
102,705
99,200
91,975
97,340
110,149
104,586
92,477
89,602
87,899
99,499
97,521
94,032
109,993
111,700
111,730
109,341
109,920
95,309
98,144
91,897
95,309
98,144
93,054
87,134
89,406
92,064
91,658
86,660
94,100
93,305
86,902
80,944
90,200
88,124
87,036
91,524
102,013
92,067
88,616
88,766
130,820
107,436
111,053
102,984
116,789
105,810
115,831
103,433
118,615
106,375
116,916
107,864
112,683
108,680
113,562
125,586
112,936
120,184
106,734
114,551
114,697
112,263
107,036
105,679
112,709
131,805
111,914
132,649
119,102
139,954
121,832
118,682
137,942
157,712
147,600
163,866
176,918
188,001
157,746
171,525
188,781
188,411
185,649
181,170
298,295
289,125
330,874
320,455
368,707
363,429
362,373
336,157
400,604
374,107
374,107400,604336,157362,373363,429368,707320,455330,874289,125298,295181,170185,649188,411188,781171,525157,746188,001176,918163,866147,600157,712137,942118,682121,832139,954119,102132,649111,914131,805112,709105,679107,036112,263114,697114,551106,734120,184112,936125,586113,562108,680112,683107,864116,916106,375118,615103,433115,831105,810116,789102,984111,053107,436130,82088,76688,61692,067102,01391,52487,03688,12490,20080,94486,90293,30594,10086,66091,65892,06489,40687,13493,05498,14495,30991,89798,14495,309109,920109,341111,730111,700109,99394,03297,52199,49987,89989,60292,477104,586110,14997,34091,97599,200102,70552,64967,74172,99668,82767,10369,50068,60050,40044,70048,50039,60043,40038,50045,50023,50024,60022,40023,80023,00025,10000
   > Total Current Assets 
0
0
19,600
17,700
18,900
17,500
19,600
18,500
37,300
30,300
35,400
32,300
39,000
35,500
37,000
45,800
46,300
44,365
47,300
51,280
45,551
33,238
68,386
65,500
55,578
61,150
74,007
68,790
56,650
53,271
52,028
63,478
61,996
58,613
63,769
70,900
70,903
67,257
68,206
60,798
63,530
57,452
60,798
63,530
61,974
56,378
60,031
65,706
65,402
61,120
69,768
69,786
63,169
57,775
69,115
66,619
63,259
67,529
78,163
68,186
64,922
64,813
103,581
80,583
84,545
76,617
90,743
79,931
91,049
78,464
93,599
81,617
91,876
82,866
87,376
83,663
88,901
101,237
88,990
96,673
83,470
91,530
91,870
89,258
84,354
82,988
89,605
108,342
88,764
108,906
95,291
116,032
97,412
93,652
112,473
134,846
103,584
120,545
123,491
136,003
105,944
120,862
138,636
136,575
134,275
130,479
220,007
210,976
253,466
211,722
255,577
245,671
243,431
205,246
258,289
229,065
229,065258,289205,246243,431245,671255,577211,722253,466210,976220,007130,479134,275136,575138,636120,862105,944136,003123,491120,545103,584134,846112,47393,65297,412116,03295,291108,90688,764108,34289,60582,98884,35489,25891,87091,53083,47096,67388,990101,23788,90183,66387,37682,86691,87681,61793,59978,46491,04979,93190,74376,61784,54580,583103,58164,81364,92268,18678,16367,52963,25966,61969,11557,77563,16969,78669,76861,12065,40265,70660,03156,37861,97463,53060,79857,45263,53060,79868,20667,25770,90370,90063,76958,61361,99663,47852,02853,27156,65068,79074,00761,15055,57865,50068,38633,23845,55151,28047,30044,36546,30045,80037,00035,50039,00032,30035,40030,30037,30018,50019,60017,50018,90017,70019,60000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
100
0
0
0
0
100
300
1,700
900
1,539
805
1,148
1,414
498
1,052
300
496
818
526
130
118
652
581
668
623
446
711
400
416
575
368
546
1,532
606
546
1,532
434
562
588
718
301
503
647
458
356
412
410
310
518
529
365
357
301
399
1,330
1,390
975
851
569
491
35
433
177
275
326
397
334
100
174
190
150
220
344
322
415
605
331
249
122
523
571
565
275
521
822
642
314
338
440
662
597
661
515
616
700
520
841
528
601
432
452
782
739
791
997
952
719
673
673719952997791739782452432601528841520700616515661597662440338314642822521275565571523122249331605415322344220150190174100334397326275177433354915698519751,3901,3303993013573655295183104104123564586475033017185885624341,5325466061,5325463685754164007114466236685816521181305268184963001,0524981,4141,1488051,5399001,700300100000010000000000
       Short-term Investments 
0
0
200
100
100
100
100
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
98
92
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,744
7,189
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000007,1896,744000000000000000000000000000000000000000000000000000000000000000009298000000000000000000000000010010010010020000
       Net Receivables 
0
0
11,300
10,400
10,800
10,100
10,800
10,900
16,000
14,200
15,100
15,200
17,400
16,100
17,300
18,300
19,800
17,675
18,814
19,093
17,341
15,283
35,873
33,500
31,364
29,546
32,574
32,198
27,394
26,057
26,796
28,170
25,476
26,927
29,567
30,300
29,586
30,648
33,747
28,650
26,542
25,736
28,650
26,542
28,207
26,579
26,654
27,849
24,564
21,742
25,538
27,198
23,330
20,993
28,507
28,393
23,681
27,724
29,968
27,904
22,246
24,801
34,509
32,964
29,224
31,986
34,033
32,682
32,335
30,956
35,454
28,383
32,092
26,895
29,699
33,287
33,408
30,848
33,301
31,980
31,411
29,256
33,933
30,198
26,564
28,020
31,193
30,690
30,511
29,246
33,944
31,701
30,776
28,016
34,574
25,016
31,721
27,984
33,626
34,278
29,713
32,969
36,527
35,844
30,861
34,227
66,969
63,187
55,144
66,766
78,640
72,733
70,341
67,726
80,800
71,373
71,37380,80067,72670,34172,73378,64066,76655,14463,18766,96934,22730,86135,84436,52732,96929,71334,27833,62627,98431,72125,01634,57428,01630,77631,70133,94429,24630,51130,69031,19328,02026,56430,19833,93329,25631,41131,98033,30130,84833,40833,28729,69926,89532,09228,38335,45430,95632,33532,68234,03331,98629,22432,96434,50924,80122,24627,90429,96827,72423,68128,39328,50720,99323,33027,19825,53821,74224,56427,84926,65426,57928,20726,54228,65025,73626,54228,65033,74730,64829,58630,30029,56726,92725,47628,17026,79626,05727,39432,19832,57429,54631,36433,50035,87315,28317,34119,09318,81417,67519,80018,30017,30016,10017,40015,20015,10014,20016,00010,90010,80010,10010,80010,40011,30000
       Other Current Assets 
0
0
300
400
100
100
100
300
100
200
300
400
400
300
500
1,100
900
781
551
752
614
800
655
1,900
560
1,034
996
393
493
602
561
582
585
624
1,125
5,100
1,872
2,000
1,371
6,961
6,371
6,398
3
0
14
4
3
19
14
9
3
19
14
9
4,913
3,430
6,111
3,950
6,521
4,919
6,315
5,673
8,078
7,781
6,406
8,986
6,760
8,393
7,355
6,324
8,099
5,002
7,033
4,996
7,050
5,035
6,579
3,326
4,092
2,126
6,810
4,080
5,447
8,608
6,638
7,830
7,836
4,219
7,983
3,002
10,063
4,941
9,262
7,343
10,639
7,148
8,465
6,987
7,260
2,092
7,884
6,188
5,769
4,999
4,831
5,476
10,343
12,702
12,657
13,296
13,630
13,564
13,927
15,244
15,991
12,765
12,76515,99115,24413,92713,56413,63013,29612,65712,70210,3435,4764,8314,9995,7696,1887,8842,0927,2606,9878,4657,14810,6397,3439,2624,94110,0633,0027,9834,2197,8367,8306,6388,6085,4474,0806,8102,1264,0923,3266,5795,0357,0504,9967,0335,0028,0996,3247,3558,3936,7608,9866,4067,7818,0785,6736,3154,9196,5213,9506,1113,4304,913914193914193414036,3986,3716,9611,3712,0001,8725,1001,1256245855825616024933939961,0345601,9006558006147525517819001,10050030040040030020010030010010010040030000
   > Long-term Assets 
0
0
5,500
5,300
4,900
4,900
5,000
5,000
8,200
8,200
8,000
7,300
9,500
9,200
13,400
22,800
23,200
22,738
21,527
21,716
22,190
19,411
34,319
33,700
36,397
36,191
36,143
35,797
35,827
36,331
35,871
36,022
35,525
35,420
46,223
40,800
40,827
42,085
41,714
34,511
34,614
0
34,511
34,614
31,080
30,757
29,375
26,358
26,256
25,539
24,332
23,519
23,733
23,169
21,085
21,505
23,777
23,995
23,850
23,882
23,694
23,953
27,240
26,853
26,508
26,367
26,045
25,879
24,782
24,969
25,016
24,758
25,040
24,999
25,307
25,017
24,661
24,348
23,946
23,511
23,265
23,021
22,828
23,005
22,682
22,691
23,104
23,463
23,150
23,743
23,811
23,922
24,420
25,030
25,469
22,866
44,016
43,321
53,427
51,998
51,802
50,663
50,145
51,836
51,374
50,691
78,288
78,149
77,408
108,733
113,131
117,758
118,941
130,911
142,315
145,042
145,042142,315130,911118,941117,758113,131108,73377,40878,14978,28850,69151,37451,83650,14550,66351,80251,99853,42743,32144,01622,86625,46925,03024,42023,92223,81123,74323,15023,46323,10422,69122,68223,00522,82823,02123,26523,51123,94624,34824,66125,01725,30724,99925,04024,75825,01624,96924,78225,87926,04526,36726,50826,85327,24023,95323,69423,88223,85023,99523,77721,50521,08523,16923,73323,51924,33225,53926,25626,35829,37530,75731,08034,61434,511034,61434,51141,71442,08540,82740,80046,22335,42035,52536,02235,87136,33135,82735,79736,14336,19136,39733,70034,31919,41122,19021,71621,52722,73823,20022,80013,4009,2009,5007,3008,0008,2008,2005,0005,0004,9004,9005,3005,50000
       Property Plant Equipment 
0
0
3,100
3,000
3,500
3,700
3,600
3,600
4,900
4,800
4,700
4,500
4,500
4,400
6,800
7,500
7,300
7,086
6,155
5,887
5,772
4,812
15,137
14,700
16,501
16,340
16,879
16,096
16,009
16,418
16,182
16,952
16,790
16,757
19,843
20,000
20,095
21,024
20,643
17,638
17,200
14,425
17,638
17,200
12,248
11,836
11,521
11,191
11,158
11,303
11,081
10,908
10,835
10,765
10,799
11,257
11,642
11,864
11,781
11,856
11,712
11,920
14,087
13,713
13,455
13,362
13,128
13,084
12,896
13,155
13,312
13,089
13,527
13,526
13,944
13,763
13,630
13,389
13,084
12,753
12,635
12,466
12,363
12,608
12,375
12,373
12,867
13,308
13,015
13,617
13,715
15,768
16,333
16,915
17,377
17,655
38,848
37,977
37,941
36,433
35,832
34,259
33,574
33,859
32,392
31,563
68,126
68,027
67,528
94,280
98,612
103,781
105,076
117,306
128,701
131,564
131,564128,701117,306105,076103,78198,61294,28067,52868,02768,12631,56332,39233,85933,57434,25935,83236,43337,94137,97738,84817,65517,37716,91516,33315,76813,71513,61713,01513,30812,86712,37312,37512,60812,36312,46612,63512,75313,08413,38913,63013,76313,94413,52613,52713,08913,31213,15512,89613,08413,12813,36213,45513,71314,08711,92011,71211,85611,78111,86411,64211,25710,79910,76510,83510,90811,08111,30311,15811,19111,52111,83612,24817,20017,63814,42517,20017,63820,64321,02420,09520,00019,84316,75716,79016,95216,18216,41816,00916,09616,87916,34016,50114,70015,1374,8125,7725,8876,1557,0867,3007,5006,8004,4004,5004,5004,7004,8004,9003,6003,6003,7003,5003,0003,10000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,755
0
0
6,300
6,091
6,100
6,091
6,100
6,091
6,092
6,100
6,100
6,500
6,500
6,916
6,916
5,849
5,849
5,849
5,849
5,849
5,849
5,849
5,849
5,849
5,849
5,849
5,849
5,849
5,849
5,849
5,849
5,849
6,149
6,149
6,149
6,149
6,149
6,149
6,149
6,350
6,350
6,350
6,350
6,350
6,350
6,350
6,350
6,350
6,350
6,350
6,350
6,350
6,350
6,350
6,350
6,350
6,350
6,350
6,350
6,350
6,350
6,350
6,350
6,350
6,350
6,350
6,350
4,437
4,437
4,437
4,437
4,437
4,437
4,437
4,437
4,437
4,437
4,437
4,437
4,437
4,437
4,437
5,278
5,278
5,278
5,872
5,778
5,778
5,778
5,778
5,778
5,778
5,7785,7785,7785,7785,7785,7785,8725,2785,2785,2784,4374,4374,4374,4374,4374,4374,4374,4374,4374,4374,4374,4374,4374,4374,4376,3506,3506,3506,3506,3506,3506,3506,3506,3506,3506,3506,3506,3506,3506,3506,3506,3506,3506,3506,3506,3506,3506,3506,3506,3506,3506,3506,3506,1496,1496,1496,1496,1496,1496,1495,8495,8495,8495,8495,8495,8495,8495,8495,8495,8495,8495,8495,8495,8495,8495,8495,8496,9166,9166,5006,5006,1006,1006,0926,0916,1006,0916,1006,0916,300006,75500000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10,149
10,244
10,689
11,107
7,785
9,380
10,407
10,451
0
0
0
0
0
0
0
0
0
0
000000000010,45110,4079,3807,78511,10710,68910,24410,14900000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
15,491
0
0
6,300
18,195
17,819
11,636
17,614
17,512
17,432
17,627
25,359
13,300
19,721
19,554
19,501
3,465
3,455
3,460
3,465
3,455
3,430
3,420
3,410
3,400
3,390
3,380
3,373
3,373
3,373
3,373
3,373
3,373
4,960
4,909
4,858
4,808
4,757
4,706
5,747
5,551
5,460
5,368
5,277
5,186
5,095
5,003
4,912
4,821
4,730
4,638
4,547
4,456
4,365
4,273
4,182
4,091
4,000
3,908
3,826
3,759
3,693
3,627
3,561
3,494
3,462
3,446
3,431
3,415
3,399
3,384
3,373
500
500
500
500
500
500
500
500
500
500
500
2,136
2,093
2,051
5,554
5,419
5,285
5,151
5,016
4,882
4,747
4,7474,8825,0165,1515,2855,4195,5542,0512,0932,1365005005005005005005005005005005003,3733,3843,3993,4153,4313,4463,4623,4943,5613,6273,6933,7593,8263,9084,0004,0914,1824,2734,3654,4564,5474,6384,7304,8214,9125,0035,0955,1865,2775,3685,4605,5515,7474,7064,7574,8084,8584,9094,9603,3733,3733,3733,3733,3733,3733,3803,3903,4003,4103,4203,4303,4553,4653,4603,4553,46519,50119,55419,72113,30025,35917,62717,43217,51217,61411,63617,81918,1956,3000015,49100000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
15,652
15,372
15,829
16,418
14,599
19,182
18,981
19,896
19,850
19,263
19,700
19,818
19,913
19,689
19,070
18,735
18,662
26,380
20,875
21,304
21,062
21,071
16,874
17,414
20,020
19,630
21,083
18,832
18,921
17,854
15,167
15,098
14,236
13,250
12,611
12,898
12,404
10,286
10,248
12,135
12,131
12,069
12,026
11,982
12,033
13,152
13,140
13,053
13,005
12,918
12,795
11,886
11,815
11,704
11,669
11,513
11,473
11,363
11,254
11,031
10,960
10,862
10,758
10,629
10,555
10,465
10,397
10,307
10,318
10,237
10,155
10,136
10,126
315
302
252
294
282
274
232
407
3,900
3,884
29,693
3,860
3,849
3,660
3,638
3,739
2,749
2,751
2,552
3,027
3,321
0
0
0
0
0
000003,3213,0272,5522,7512,7493,7393,6383,6603,8493,86029,6933,8843,90040723227428229425230231510,12610,13610,15510,23710,31810,30710,39710,46510,55510,62910,75810,86210,96011,03111,25411,36311,47311,51311,66911,70411,81511,88612,79512,91813,00513,05313,14013,15212,03311,98212,02612,06912,13112,13510,24810,28612,40412,89812,61113,25014,23615,09815,16717,85418,92118,83221,08319,63020,02017,41416,87421,07121,06221,30420,87526,38018,66218,73519,07019,68919,91319,81819,70019,26319,85019,89618,98119,18214,59916,41815,82915,37215,65200000000000000000
> Total Liabilities 
0
0
18,900
16,500
17,600
16,100
17,800
16,300
37,600
30,300
34,500
30,000
37,400
33,300
37,700
55,300
55,300
51,780
52,201
56,141
50,811
37,252
87,362
85,800
76,591
81,798
94,044
87,887
75,488
73,014
70,805
82,198
79,978
77,743
91,116
96,500
96,428
98,476
99,240
91,241
99,638
93,986
91,241
99,638
93,628
88,215
89,444
86,520
85,108
78,918
84,986
82,340
74,684
66,867
69,188
64,361
61,384
64,128
71,879
59,293
53,139
51,833
91,761
65,727
67,181
58,744
70,875
57,351
64,137
50,675
64,374
50,734
60,990
51,605
56,035
50,338
52,689
64,086
49,625
55,921
42,449
49,656
49,630
46,513
40,340
38,628
45,378
63,636
41,427
62,554
55,404
75,353
56,160
53,834
72,503
96,955
85,646
101,312
112,933
123,210
92,196
103,741
117,386
110,799
106,069
99,137
199,224
196,295
236,162
223,379
267,794
259,260
255,487
220,193
284,139
262,378
262,378284,139220,193255,487259,260267,794223,379236,162196,295199,22499,137106,069110,799117,386103,74192,196123,210112,933101,31285,64696,95572,50353,83456,16075,35355,40462,55441,42763,63645,37838,62840,34046,51349,63049,65642,44955,92149,62564,08652,68950,33856,03551,60560,99050,73464,37450,67564,13757,35170,87558,74467,18165,72791,76151,83353,13959,29371,87964,12861,38464,36169,18866,86774,68482,34084,98678,91885,10886,52089,44488,21593,62899,63891,24193,98699,63891,24199,24098,47696,42896,50091,11677,74379,97882,19870,80573,01475,48887,88794,04481,79876,59185,80087,36237,25250,81156,14152,20151,78055,30055,30037,70033,30037,40030,00034,50030,30037,60016,30017,80016,10017,60016,50018,90000
   > Total Current Liabilities 
0
0
6,500
6,200
9,100
7,600
7,900
7,300
16,100
10,900
14,400
13,800
22,200
21,200
21,500
27,000
26,800
26,042
27,405
23,907
19,619
14,639
29,515
31,600
26,731
35,684
46,413
41,801
31,341
29,024
29,032
44,039
41,997
40,063
41,140
82,800
42,964
33,249
31,380
30,226
31,451
28,854
30,226
31,451
29,883
29,983
31,122
30,768
26,967
28,632
30,017
30,839
31,973
33,624
35,143
30,882
23,840
26,521
31,759
29,086
25,243
26,234
31,131
31,538
25,743
26,940
27,190
30,002
24,895
24,313
27,936
28,249
24,593
24,234
27,339
27,897
24,589
24,956
28,245
27,903
24,209
25,039
28,992
28,901
23,500
26,576
28,222
29,580
24,346
27,598
30,858
34,445
27,185
31,165
35,192
31,587
31,757
38,719
37,269
41,867
37,395
41,209
46,353
47,136
38,268
45,390
69,071
71,982
61,486
81,804
87,047
76,630
72,757
82,088
84,657
93,233
93,23384,65782,08872,75776,63087,04781,80461,48671,98269,07145,39038,26847,13646,35341,20937,39541,86737,26938,71931,75731,58735,19231,16527,18534,44530,85827,59824,34629,58028,22226,57623,50028,90128,99225,03924,20927,90328,24524,95624,58927,89727,33924,23424,59328,24927,93624,31324,89530,00227,19026,94025,74331,53831,13126,23425,24329,08631,75926,52123,84030,88235,14333,62431,97330,83930,01728,63226,96730,76831,12229,98329,88331,45130,22628,85431,45130,22631,38033,24942,96482,80041,14040,06341,99744,03929,03229,02431,34141,80146,41335,68426,73131,60029,51514,63919,61923,90727,40526,04226,80027,00021,50021,20022,20013,80014,40010,90016,1007,3007,9007,6009,1006,2006,50000
       Short-term Debt 
0
0
300
300
400
300
300
300
5,100
1,000
1,700
3,400
6,100
5,500
6,400
10,900
10,300
9,628
9,576
9,258
3,737
1,992
2,158
0
2,520
12,526
19,053
16,493
6,306
9,006
9,593
23,111
18,163
18,165
18,548
19,285
19,285
13,550
9,194
4,651
5,441
2,311
4,651
5,441
4,389
4,123
3,808
3,614
3,669
3,759
3,773
3,833
4,580
4,555
4,526
1,648
1,122
1,042
933
893
851
745
1,467
1,385
1,915
1,918
1,186
1,183
1,193
1,203
1,214
999
781
561
339
341
344
346
349
351
354
357
360
362
365
368
371
374
376
379
382
1,096
959
804
808
533
5,998
5,976
6,034
6,124
6,269
6,260
6,060
6,075
6,122
6,030
7,409
8,050
7,981
9,256
9,039
8,018
14,012
10,516
18,659
12,239
12,23918,65910,51614,0128,0189,0399,2567,9818,0507,4096,0306,1226,0756,0606,2606,2696,1246,0345,9765,9985338088049591,0963823793763743713683653623603573543513493463443413395617819991,2141,2031,1931,1831,1861,9181,9151,3851,4677458518939331,0421,1221,6484,5264,5554,5803,8333,7733,7593,6693,6143,8084,1234,3895,4414,6512,3115,4414,6519,19413,55019,28519,28518,54818,16518,16323,1119,5939,0066,30616,49319,05312,5262,52002,1581,9923,7379,2589,5769,62810,30010,9006,4005,5006,1003,4001,7001,0005,10030030030040030030000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
341
0
0
0
351
0
0
0
362
0
368
13,441
374
376
379
382
1,096
959
804
808
533
537
542
547
517
512
516
556
561
567
572
1,204
1,595
1,555
2,759
2,739
1,955
1,972
4,485
5,335
5,202
5,2025,3354,4851,9721,9552,7392,7591,5551,5951,2045725675615565165125175475425375338088049591,09638237937637413,4413680362000351000341000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
4,800
4,100
6,500
5,500
6,000
4,800
8,200
7,100
9,800
7,400
11,600
11,500
11,100
12,000
12,700
12,860
12,843
10,747
11,268
8,834
22,459
16,200
17,714
16,495
19,597
19,874
19,961
15,849
14,019
15,092
18,440
16,889
16,320
17,200
17,762
13,173
15,049
17,702
19,614
15,713
17,702
19,614
13,830
11,683
12,323
15,254
12,873
13,682
15,017
14,738
15,762
11,886
15,034
15,223
13,915
16,453
18,647
16,656
14,698
16,308
19,250
18,439
15,846
16,372
16,060
17,189
15,220
15,433
16,129
15,860
15,848
15,905
16,448
16,413
16,265
16,628
16,629
17,045
15,775
16,033
17,998
18,165
15,820
17,256
18,330
17,632
15,022
17,720
19,123
20,827
16,764
20,571
23,403
18,648
17,189
22,986
20,719
22,108
17,054
22,554
24,789
24,235
18,373
25,601
40,976
39,962
33,296
50,461
51,853
43,099
44,059
51,727
46,249
54,498
54,49846,24951,72744,05943,09951,85350,46133,29639,96240,97625,60118,37324,23524,78922,55417,05422,10820,71922,98617,18918,64823,40320,57116,76420,82719,12317,72015,02217,63218,33017,25615,82018,16517,99816,03315,77517,04516,62916,62816,26516,41316,44815,90515,84815,86016,12915,43315,22017,18916,06016,37215,84618,43919,25016,30814,69816,65618,64716,45313,91515,22315,03411,88615,76214,73815,01713,68212,87315,25412,32311,68313,83019,61417,70215,71319,61417,70215,04913,17317,76217,20016,32016,88918,44015,09214,01915,84919,96119,87419,59716,49517,71416,20022,4598,83411,26810,74712,84312,86012,70012,00011,10011,50011,6007,4009,8007,1008,2004,8006,0005,5006,5004,1004,80000
       Other Current Liabilities 
0
0
1,400
1,800
1,600
1,200
1,000
1,300
1,400
1,500
1,600
1,700
2,700
2,700
2,000
900
1,400
975
1,670
967
523
4,912
4,899
15,400
2,106
1,613
1,552
94
87
116
118
658
109
123
123
46,315
108
1,059
782
7,873
6,396
10,830
655
526
5,818
7,681
7,859
4,404
4,226
4,326
4,397
4,355
4,138
4,253
10,539
-1,701,553,989
7,899
8,148
9,651
-1,905,962,464
8,592
8,649
9,904
9,614
7,249
7,819
9,640
9,435
7,856
7,542
9,495
9,469
7,711
7,465
10,220
9,539
7,489
7,956
10,687
10,507
7,738
8,418
10,272
-1,441,908,626
7,315
8,953
9,521
-2,336,251,425
8,291
9,323
10,797
-1,782,788,478
9,461
9,790
10,980
-1,823,360,593
8,570
9,758
10,035
-1,806,561,365
12,132
12,395
15,009
-1,531,211,174
13,773
13,758
17,748
-2,328,564,030
16,734
18,769
1,642
25,512
14,686
19,845
19,749
26,496
26,49619,74919,84514,68625,5121,64218,76916,734-2,328,564,03017,74813,75813,773-1,531,211,17415,00912,39512,132-1,806,561,36510,0359,7588,570-1,823,360,59310,9809,7909,461-1,782,788,47810,7979,3238,291-2,336,251,4259,5218,9537,315-1,441,908,62610,2728,4187,73810,50710,6877,9567,4899,53910,2207,4657,7119,4699,4957,5427,8569,4359,6407,8197,2499,6149,9048,6498,592-1,905,962,4649,6518,1487,899-1,701,553,98910,5394,2534,1384,3554,3974,3264,2264,4047,8597,6815,81852665510,8306,3967,8737821,05910846,31512312310965811811687941,5521,6132,10615,4004,8994,9125239671,6709751,4009002,0002,7002,7001,7001,6001,5001,4001,3001,0001,2001,6001,8001,40000
   > Long-term Liabilities 
0
0
12,400
10,300
8,500
8,500
9,900
9,000
21,500
19,400
20,100
16,200
15,200
12,100
16,200
28,300
28,500
25,737
24,795
32,234
31,191
22,613
57,847
54,200
49,859
46,114
47,631
46,086
44,147
43,990
41,773
38,159
37,981
37,680
49,976
13,700
53,464
65,227
67,860
61,016
68,187
0
61,016
68,187
63,744
58,232
58,323
55,752
58,142
50,286
54,970
51,502
42,711
33,243
34,045
33,479
37,544
37,607
40,120
30,207
27,896
25,600
60,629
34,189
41,438
31,804
43,685
27,349
39,242
26,362
36,438
22,485
36,397
27,371
28,697
22,441
28,101
39,129
21,380
28,017
18,240
24,617
20,637
17,611
16,840
12,051
17,156
34,056
17,080
34,955
24,547
40,908
28,974
22,668
37,311
65,368
53,889
62,593
75,665
81,343
54,801
62,532
71,033
63,663
67,800
53,747
130,153
124,313
174,676
141,575
180,747
182,630
182,730
138,105
199,482
169,144
169,144199,482138,105182,730182,630180,747141,575174,676124,313130,15353,74767,80063,66371,03362,53254,80181,34375,66562,59353,88965,36837,31122,66828,97440,90824,54734,95517,08034,05617,15612,05116,84017,61120,63724,61718,24028,01721,38039,12928,10122,44128,69727,37136,39722,48536,43826,36239,24227,34943,68531,80441,43834,18960,62925,60027,89630,20740,12037,60737,54433,47934,04533,24342,71151,50254,97050,28658,14255,75258,32358,23263,74468,18761,016068,18761,01667,86065,22753,46413,70049,97637,68037,98138,15941,77343,99044,14746,08647,63146,11449,85954,20057,84722,61331,19132,23424,79525,73728,50028,30016,20012,10015,20016,20020,10019,40021,5009,0009,9008,5008,50010,30012,40000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
53,871
26,966
34,021
24,236
35,455
19,429
35,153
22,200
32,212
18,919
32,742
23,675
24,986
18,817
24,461
35,525
17,780
24,287
14,444
20,813
16,822
13,559
12,734
7,939
13,071
31,685
15,191
33,006
22,846
39,087
26,876
20,618
32,115
60,377
33,524
43,218
56,384
61,972
33,052
42,109
51,492
48,705
53,358
35,192
101,229
91,262
141,489
103,064
143,376
0
0
0
0
0
00000143,376103,064141,48991,262101,22935,19253,35848,70551,49242,10933,05261,97256,38443,21833,52460,37732,11520,61826,87639,08722,84633,00615,19131,68513,0717,93912,73413,55916,82220,81314,44424,28717,78035,52524,46118,81724,98623,67532,74218,91932,21222,20035,15319,42935,45524,23634,02126,96653,87100000000000000000000000000000000000000000000000000000000000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,050
3,950
2,900
2,900
2,900
2,900
2,900
2,900
2,900
2,900
2,900
2,900
2,900
2,900
2,900
2,900
2,900
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000000002,9002,9002,9002,9002,9002,9002,9002,9002,9002,9002,9002,9002,9002,9002,9003,9504,050000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
524
505
422
1,205
1,470
1,140
1,196
1,556
324
313
197
188
179
170
161
14
0
5,147
2,811
2,810
2,808
2,807
2,807
2,807
5,424
5,652
5,087
4,866
2,807
2,807
6,542
6,542
6,542
6,542
6,542
6,563
6,563
0
0
440
460
563
587
73
71
431
430
427
425
339
336
334
332
330
239
237
235
141
139
136
135
37
35
33
31
30
30
31
32
33
34
35
36
1,701
1,821
2,099
2,050
1,936
1,865
1,978
1,926
1,988
2,734
2,697
2,612
2,343
2,289
2,718
2,666
3,005
2,433
3,627
0
3,428
0
0
0
0
0
000003,42803,6272,4333,0052,6662,7182,2892,3432,6122,6972,7341,9881,9261,9781,8651,9362,0502,0991,8211,7013635343332313030313335371351361391412352372393303323343363394254274304317173587563460440006,5636,5636,5426,5426,5426,5426,5422,8072,8074,8665,0875,6525,4242,8072,8072,8072,8082,8102,8115,1470141611701791881973133241,5561,1961,1401,4701,20542250552400000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,277
2,743
2,940
3,093
3,842
3,633
3,755
3,829
3,896
3,327
3,417
3,460
3,570
3,484
3,503
3,470
3,562
3,696
3,762
3,773
3,786
4,022
4,075
4,081
4,052
2,336
1,854
1,913
1,664
1,783
2,060
2,010
1,895
1,823
1,978
1,926
1,821
1,807
1,939
1,855
1,586
0
0
2,630
2,938
2,329
3,474
3,318
3,138
0
0
0
0
0
000003,1383,3183,4742,3292,9382,630001,5861,8551,9391,8071,8211,9261,9781,8231,8952,0102,0601,7831,6641,9131,8542,3364,0524,0814,0754,0223,7863,7733,7623,6963,5623,4703,5033,4843,5703,4603,4173,3273,8963,8293,7553,6333,8423,0932,9402,7432,27700000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
6,200
6,500
6,200
6,300
6,800
7,200
7,900
8,200
8,900
9,600
11,100
11,400
12,700
13,300
14,200
15,323
16,626
16,855
16,930
15,398
15,343
13,400
15,384
15,542
16,105
16,699
16,989
16,588
17,094
17,301
17,543
16,289
18,877
15,205
15,205
10,865
10,681
4,068
-1,493
4,189
4,068
-1,493
-574
-1,081
-38
5,544
6,550
7,742
9,113
10,965
12,218
14,077
21,012
23,764
25,652
27,396
30,134
32,775
35,477
36,932
39,060
41,709
43,872
44,240
45,913
48,459
51,694
52,759
54,241
55,641
55,925
56,260
56,648
58,342
60,873
61,500
63,311
64,263
64,285
64,896
65,068
65,751
66,696
67,051
67,331
68,169
70,488
70,095
63,698
64,601
65,673
64,849
65,439
60,757
61,954
62,554
63,985
64,792
65,550
67,784
71,395
77,613
79,580
82,033
88,082
92,829
94,712
97,076
100,913
104,169
106,886
107,952
109,967
111,730
111,730109,967107,952106,886104,169100,91397,07694,71292,82988,08282,03379,58077,61371,39567,78465,55064,79263,98562,55461,95460,75765,43964,84965,67364,60163,69870,09570,48868,16967,33167,05166,69665,75165,06864,89664,28564,26363,31161,50060,87358,34256,64856,26055,92555,64154,24152,75951,69448,45945,91344,24043,87241,70939,06036,93235,47732,77530,13427,39625,65223,76421,01214,07712,21810,9659,1137,7426,5505,544-38-1,081-574-1,4934,0684,189-1,4934,06810,68110,86515,20515,20518,87716,28917,54317,30117,09416,58816,98916,69916,10515,54215,38413,40015,34315,39816,93016,85516,62615,32314,20013,30012,70011,40011,1009,6008,9008,2007,9007,2006,8006,3006,2006,5006,20000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
27
27
27
27
27
27
27
31
31
31
32
32
32
32
32
32
32
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
10
10
10
10
10101010999999999999999999998888888887777777777777776666666666666666666555555555555555323232323232323131312727272727272700000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
29,093
31,721
32,973
34,251
35,914
38,349
39,635
40,684
42,150
43,533
44,651
45,015
46,113
47,829
49,210
49,815
51,646
53,528
54,536
55,520
57,209
58,693
59,418
59,776
60,033
60,936
62,086
62,296
62,953
63,848
64,796
66,203
66,757
66,414
66,593
67,185
68,657
71,362
71,401
73,725
77,310
0
0
86,337
92,211
96,784
96,213
98,167
102,000
0
0
0
0
0
00000102,00098,16796,21396,78492,21186,3370077,31073,72571,40171,36268,65767,18566,59366,41466,75766,20364,79663,84862,95362,29662,08660,93660,03359,77659,41858,69357,20955,52054,53653,52851,64649,81549,21047,82946,11345,01544,65143,53342,15040,68439,63538,34935,91434,25132,97331,72129,09300000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
500
400
-3,200
100
200
200
200
200
200
200
300
200
300
200
300
220
224
229
223
333
315
800
398
562
379
295
387
343
253
221
42
-14
96
60
60
132
103
101
83
-12,236
101
83
-12,348
-12,348
-12,348
-13,494
-13,494
-13,494
-13,494
-14,527
0
0
-2,500,000,000
-15,377
-2,500,000,000
-2,500,000,000
0
-16,280
-2,500,000,000
0
-2,500,000,000
-17,911
-2,500,000,000
0
-2,500,000,000
-19,749
0
0
0
-21,512
0
0
0
-23,210
0
0
0
-24,556
0
0
0
-23,935
0
0
0
-25,442
0
0
0
-26,628
0
0
0
-28,166
0
0
0
-28,710
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000-28,710000-28,166000-26,628000-25,442000-23,935000-24,556000-23,210000-21,512000-19,749-2,500,000,0000-2,500,000,000-17,911-2,500,000,0000-2,500,000,000-16,2800-2,500,000,000-2,500,000,000-15,377-2,500,000,00000-14,527-13,494-13,494-13,494-13,494-12,348-12,348-12,34883101-12,23683101103132606096-1442221253343387295379562398800315333223229224220300200300200300200200200200200200100-3,20040050000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,961
9,981
10,893
10,900
10,911
11,021
12,453
12,469
12,486
12,502
13,611
13,580
13,577
13,572
14,722
14,744
14,724
15,509
16,678
16,697
16,677
19,526
20,785
20,782
20,804
20,826
22,010
22,037
22,042
22,069
23,111
23,148
23,185
23,166
24,193
24,224
24,251
24,282
25,007
24,918
24,943
24,919
27,000
26,555
26,729
26,903
29,357
29,767
30,176
0
0
0
0
0
0000030,17629,76729,35726,90326,72926,55527,00024,91924,94324,91825,00724,28224,25124,22424,19323,16623,18523,14823,11122,06922,04222,03722,01020,82620,80420,78220,78519,52616,67716,69716,67815,50914,72414,74414,72213,57213,57713,58013,61112,50212,48612,46912,45311,02110,91110,90010,8939,9819,96100000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000-30,867-30,867-30,867-30,867-30,867-30,867-30,867-30,867-30,867-30,867-30,862-28,932-28,864-28,840-28,832-24,512-24,512-22,243-21,325-21,306-14,246-13,616-13,601-13,514-13,514-13,514-12,476-11,725-10,229-9,836-7,681-5,966-5,966-5,966-5,966-5,949-5,243-5,243-3,301-3,301-3,301-3,301-918-918-91800000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
3,400
3,300
5,600
2,300
2,300
2,300
2,300
2,300
2,300
2,300
2,300
2,400
2,300
2,400
4,100
4,122
4,122
4,122
4,122
4,123
4,123
3,800
5,500
5,852
5,500
5,978
5,998
5,998
5,998
5,998
5,998
5,998
8,861
8,644
8,656
6,218
6,218
6,218
6,233
0
6,218
6,233
18,629
18,632
18,664
19,891
20,053
20,179
20,312
21,523
7,112
7,245
7,378
22,994
7,954
8,084
8,251
24,657
9,425
9,482
9,961
-2,499,972,108
10,893
9,982
9,993
-2,499,970,148
9,152
9,168
9,185
30,713
8,368
8,338
7,628
30,816
8,756
8,778
8,758
32,384
6,842
6,469
4,951
30,984
7,270
7,268
7,290
32,666
8,393
7,791
736
27,372
868
-1,363
-1,327
22,499
-4,647
-4,640
-4,682
22,130
-5,860
-5,950
-5,924
-5,949
-3,868
-4,312
-4,138
-3,964
-1,510
-1,101
-1,096
-687
1,249
1,888
2,528
3,168
3,1682,5281,8881,249-687-1,096-1,101-1,510-3,964-4,138-4,312-3,868-5,949-5,924-5,950-5,86022,130-4,682-4,640-4,64722,499-1,327-1,36386827,3727367,7918,39332,6667,2907,2687,27030,9844,9516,4696,84232,3848,7588,7788,75630,8167,6288,3388,36830,7139,1859,1689,152-2,499,970,1489,9939,98210,893-2,499,972,1089,9619,4829,42524,6578,2518,0847,95422,9947,3787,2457,11221,52320,31220,17920,05319,89118,66418,63218,6296,2336,21806,2336,2186,2186,2188,6568,6448,8615,9985,9985,9985,9985,9985,9985,9785,5005,8525,5003,8004,1234,1234,1224,1224,1224,1224,1002,4002,3002,4002,3002,3002,3002,3002,3002,3002,3002,3005,6003,3003,40000



5.3. Balance Sheets

Currency in USD. All numbers in thousands.




5.4. Cash Flows

Currency in USD. All numbers in thousands.




5.5. Income Statements

Currency in USD. All numbers in thousands.


5.6. Latest Income Statement

Income Statement (annual), 2024-09-30. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue2,710,981
Cost of Revenue-2,528,627
Gross Profit182,354182,354
 
Operating Income (+$)
Gross Profit182,354
Operating Expense-164,374
Operating Income17,98117,981
 
Operating Expense (+$)
Research Development0
Selling General Administrative154,879
Selling And Marketing Expenses0
Operating Expense164,374154,879
 
Net Interest Income (+$)
Interest Income0
Interest Expense-10,413
Other Finance Cost-0
Net Interest Income-10,413
 
Pretax Income (+$)
Operating Income17,981
Net Interest Income-10,413
Other Non-Operating Income Expenses0
Income Before Tax (EBT)7,46228,499
EBIT - interestExpense = 7,462
7,462
14,750
Interest Expense10,413
Earnings Before Interest and Taxes (EBIT)17,87617,876
Earnings Before Interest and Taxes (EBITDA)27,371
 
After tax Income (+$)
Income Before Tax7,462
Tax Provision-3,126
Net Income From Continuing Ops4,3364,336
Net Income4,336
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses2,693,001
Total Other Income/Expenses Net-10,51810,413
 

Technical Analysis of Amcon
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Amcon. The general trend of Amcon is BEARISH with 71.4% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Amcon's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-71.4%) Bearish trend (71.4%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of AMCON Distributing Company.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 149.22 < 153.77 < 157.48.

The bearish price targets are: 129.63 > 127.80 > 119.82.

Tweet this
AMCON Distributing Company Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of AMCON Distributing Company. The current mas is .

The long score for the Moving Averages is 2/14.
The longshort score for the Moving Averages is -10/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

AMCON Distributing Company Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of AMCON Distributing Company. The current macd is 1.07160234.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Amcon price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Amcon. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Amcon price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
AMCON Distributing Company Daily Moving Average Convergence/Divergence (MACD) ChartAMCON Distributing Company Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of AMCON Distributing Company. The current adx is 26.48.

The long score for the Directional Movement Index (DMI) is 3/7.
The longshort score for the Directional Movement Index (DMI) is 3/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Amcon shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bullish trend. The ADX is declining, the bullish trend is weakening. Could be a potential reversal to the downside. +2
AMCON Distributing Company Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of AMCON Distributing Company. The current sar is 162.03.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
AMCON Distributing Company Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of AMCON Distributing Company. The current rsi is 44.39. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
AMCON Distributing Company Daily Relative Strength Index (RSI) ChartAMCON Distributing Company Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of AMCON Distributing Company. The current phase is Oversold in bear market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -6/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Amcon price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
AMCON Distributing Company Daily Stochastic Oscillator ChartAMCON Distributing Company Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of AMCON Distributing Company. The current cci is -39.10744898.

AMCON Distributing Company Daily Commodity Channel Index (CCI) ChartAMCON Distributing Company Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of AMCON Distributing Company. The current cmo is -21.83579986.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
AMCON Distributing Company Daily Chande Momentum Oscillator (CMO) ChartAMCON Distributing Company Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of AMCON Distributing Company. The current willr is -93.88038943.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
AMCON Distributing Company Daily Williams %R ChartAMCON Distributing Company Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of AMCON Distributing Company.

AMCON Distributing Company Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of AMCON Distributing Company. The current atr is 6.61073145.

AMCON Distributing Company Daily Average True Range (ATR) ChartAMCON Distributing Company Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of AMCON Distributing Company. The current obv is -9,193.

AMCON Distributing Company Daily On-Balance Volume (OBV) ChartAMCON Distributing Company Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of AMCON Distributing Company. The current mfi is 48.91.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
AMCON Distributing Company Daily Money Flow Index (MFI) ChartAMCON Distributing Company Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for AMCON Distributing Company.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2024-07-29DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-07-30MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-07-31DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-08-01STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-08-02STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-08-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-08-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-08-07MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-08-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-08-16CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-08-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-22STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-08-23STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-26STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-08-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-28STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-08-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-30CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-09-03MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-09-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-06WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-09-09MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-11DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-09-12CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-09-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-17CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-09-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-09-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-09-24MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-09-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-09-26DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-09-27STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-10-02CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-10-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-10-10STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-14STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-10-16STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-17CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-10-18MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-10-21STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-10-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-25MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-10-29STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-30STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-31WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-11-01RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-04SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-06STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-11-07CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-11-11MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-11-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-11-19MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-20MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-11-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-11-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-11-27SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-12-02STOCH LONG EXITThe %K line crosses below the %D line.
2024-12-03STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-12-04MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-12-05STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-12-09ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-12-11CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-12-13SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-12-16STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-12-17MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-12-18WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside

6.3. Candlestick Patterns

AMCON Distributing Company Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of AMCON Distributing Company based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5044.392
Ma 20Greater thanMa 50135.096
Ma 50Greater thanMa 100133.081
Ma 100Greater thanMa 200137.958
OpenGreater thanClose132.620
Total2/5 (40.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Amcon with someone you think should read this too:
  • Are you bullish or bearish on Amcon? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Amcon? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about AMCON Distributing Company

I send you an email if I find something interesting about AMCON Distributing Company.


Comments

How you think about this?

Leave a comment

Stay informed about AMCON Distributing Company.

Receive notifications about AMCON Distributing Company in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.